Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 136.65 140.69 135.9 139.21 220.09 Thousand
11 Jun, 2018 135.98 137.82 135.98 136.58 151.48 Thousand
08 Jun, 2018 135.16 136.7 134.84 136.05 112.17 Thousand
07 Jun, 2018 134.94 136.67 134.94 135.75 174.81 Thousand
06 Jun, 2018 130.99 135.44 130.64 135.14 130.69 Thousand
05 Jun, 2018 127.88 131.19 127.12 131.19 85.78 Thousand
04 Jun, 2018 126.26 128.21 125.98 128.1 110.85 Thousand
01 Jun, 2018 125.05 126.41 125.03 125.63 96.8 Thousand
31 May, 2018 125.9 127.44 123.82 124.2 71.1 Thousand
30 May, 2018 124.72 126.31 124.72 126.0 107.98 Thousand