Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 136.17 138.95 135.25 138.65 119.75 Thousand
25 Jun, 2018 136.65 136.65 133.5 136.09 153.4 Thousand
22 Jun, 2018 139.79 140.25 135.86 135.92 264.22 Thousand
21 Jun, 2018 141.33 141.76 138.12 138.82 140.67 Thousand
20 Jun, 2018 141.59 142.08 140.46 140.52 96.88 Thousand
19 Jun, 2018 139.78 141.14 137.78 141.09 85.69 Thousand
18 Jun, 2018 138.33 140.82 137.75 140.75 161.94 Thousand
15 Jun, 2018 138.42 140.13 138.06 139.02 154.3 Thousand
14 Jun, 2018 137.95 140.48 137.25 139.01 124.64 Thousand
13 Jun, 2018 138.72 138.88 137.03 137.54 138.4 Thousand