Chesapeake Utilities Corporation (CPK)

USD 131.11

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 123.92 125.0 122.95 123.61 119.9 Thousand
08 Aug, 2025 121.41 123.67 120.03 123.46 286.5 Thousand
07 Aug, 2025 121.04 122.01 120.25 121.31 81.5 Thousand
06 Aug, 2025 119.85 120.92 119.22 120.54 101.2 Thousand
05 Aug, 2025 120.44 120.48 118.84 119.85 109.7 Thousand
04 Aug, 2025 119.5 120.85 119.5 120.63 70.1 Thousand
01 Aug, 2025 120.54 120.54 118.98 119.5 127.1 Thousand
31 Jul, 2025 119.55 120.57 118.91 119.88 109.5 Thousand
30 Jul, 2025 121.15 122.16 120.27 120.62 91.7 Thousand
29 Jul, 2025 121.94 121.94 120.11 120.67 70.9 Thousand