Chesapeake Utilities Corporation (CPK)

USD 131.11

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 126.47 126.47 124.27 124.42 70.1 Thousand
22 Aug, 2025 125.66 127.72 125.11 127.19 108.6 Thousand
21 Aug, 2025 124.06 125.39 123.63 124.61 60.5 Thousand
20 Aug, 2025 125.2 126.05 123.96 124.52 76.7 Thousand
19 Aug, 2025 123.73 124.83 122.98 124.39 97.8 Thousand
18 Aug, 2025 123.95 125.15 123.03 123.16 68.2 Thousand
15 Aug, 2025 124.85 124.85 123.09 124.6 94.2 Thousand
14 Aug, 2025 126.13 126.13 124.41 124.81 79.8 Thousand
13 Aug, 2025 125.0 126.06 124.19 125.96 75.7 Thousand
12 Aug, 2025 124.58 124.58 122.36 124.45 100.4 Thousand