Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 105.7 107.26 105.34 106.93 89.93 Thousand
21 Jun, 2024 103.91 106.11 103.28 105.04 359.3 Thousand
20 Jun, 2024 102.9 104.31 102.64 103.64 99.32 Thousand
18 Jun, 2024 104.54 105.45 103.53 103.54 58.22 Thousand
17 Jun, 2024 104.65 106.13 104.36 104.72 78.4 Thousand
14 Jun, 2024 105.02 105.93 104.98 105.47 53.24 Thousand
13 Jun, 2024 106.54 106.92 105.79 106.76 52.04 Thousand
12 Jun, 2024 108.97 109.2 106.71 107.16 68.6 Thousand
11 Jun, 2024 106.52 106.95 105.19 106.44 72.5 Thousand
10 Jun, 2024 107.33 107.33 105.62 106.84 81.71 Thousand