Chesapeake Utilities Corporation (CPK)

USD 131.11

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 121.71 122.39 118.77 119.76 58.7 Thousand
31 Dec, 2024 120.47 122.0 119.98 121.35 50.2 Thousand
30 Dec, 2024 120.57 121.21 119.3 120.57 47.2 Thousand
27 Dec, 2024 121.04 122.22 119.91 120.83 54.2 Thousand
26 Dec, 2024 120.79 122.68 119.62 122.13 76.9 Thousand
24 Dec, 2024 120.4 121.32 120.13 121.32 29.9 Thousand
23 Dec, 2024 118.76 120.0 118.09 119.93 66.7 Thousand
20 Dec, 2024 117.02 120.97 116.37 119.56 363.3 Thousand
19 Dec, 2024 119.29 120.56 118.35 118.4 92.8 Thousand
18 Dec, 2024 125.43 125.79 118.9 119.11 101.3 Thousand