Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 93.72 94.33 93.07 93.84 184.4 Thousand
24 Nov, 2023 94.63 95.26 93.67 94.02 97.9 Thousand
22 Nov, 2023 94.65 95.79 93.33 94.14 285.11 Thousand
21 Nov, 2023 94.45 94.45 92.75 94.15 337.04 Thousand
20 Nov, 2023 95.15 95.58 93.86 94.6 348.35 Thousand
17 Nov, 2023 96.0 96.8 94.71 95.15 336.7 Thousand
16 Nov, 2023 95.8 98.5 93.9 94.95 647.94 Thousand
15 Nov, 2023 92.06 94.7 91.96 92.91 464.93 Thousand
14 Nov, 2023 90.21 91.73 89.48 91.44 393.19 Thousand
13 Nov, 2023 88.0 88.27 86.87 87.5 273.82 Thousand