Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 101.65 103.02 101.17 103.0 130.5 Thousand
08 May, 2024 100.42 101.73 100.42 101.72 98.02 Thousand
07 May, 2024 101.78 101.9 100.22 100.54 163.34 Thousand
06 May, 2024 101.59 103.45 100.92 102.3 232.7 Thousand
03 May, 2024 101.48 102.81 100.75 100.75 178.8 Thousand
02 May, 2024 98.0 100.96 97.01 100.67 253.8 Thousand
01 May, 2024 95.33 97.82 94.98 97.35 254.5 Thousand
30 Apr, 2024 97.82 97.86 95.4 95.5 215 Thousand
29 Apr, 2024 98.95 99.03 98.27 98.53 205.5 Thousand
26 Apr, 2024 99.34 99.48 97.78 98.95 144.02 Thousand