Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 84.97 86.44 82.54 82.99 504 Thousand
06 Aug, 2024 82.42 84.69 82.0 84.0 271.1 Thousand
05 Aug, 2024 80.59 83.05 80.01 81.5 296.64 Thousand
02 Aug, 2024 84.91 85.34 82.91 84.02 312.8 Thousand
01 Aug, 2024 89.39 89.7 85.0 85.66 374 Thousand
31 Jul, 2024 91.0 91.36 88.43 88.75 394.3 Thousand
30 Jul, 2024 91.81 93.39 90.89 90.9 275 Thousand
29 Jul, 2024 92.32 92.41 90.5 91.09 238.11 Thousand
26 Jul, 2024 91.97 92.32 90.8 91.34 281.13 Thousand
25 Jul, 2024 90.96 92.39 90.74 91.73 329.1 Thousand