Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 91.5 91.62 90.71 91.53 181 Thousand
19 Sep, 2024 91.5 93.18 90.77 91.74 305.07 Thousand
18 Sep, 2024 90.31 92.25 90.05 90.3 163.4 Thousand
17 Sep, 2024 91.0 92.74 89.76 90.17 224.4 Thousand
16 Sep, 2024 89.21 90.56 88.59 90.14 216 Thousand
13 Sep, 2024 89.21 90.36 88.95 88.96 233.6 Thousand
12 Sep, 2024 89.18 89.66 87.72 88.44 332.5 Thousand
11 Sep, 2024 84.98 88.04 84.17 87.91 271.5 Thousand
10 Sep, 2024 85.71 86.26 83.26 85.04 424.7 Thousand
09 Sep, 2024 88.95 89.14 85.31 85.33 292.24 Thousand