Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 96.39 98.84 95.69 97.88 403.2 Thousand
18 Feb, 2025 98.43 99.58 96.44 97.37 400.64 Thousand
14 Feb, 2025 95.16 98.11 93.23 97.78 511.65 Thousand
13 Feb, 2025 94.85 98.85 91.8 94.8 658.7 Thousand
12 Feb, 2025 89.1 91.43 88.83 91.27 428.84 Thousand
11 Feb, 2025 89.38 90.5 88.87 89.5 241.1 Thousand
10 Feb, 2025 91.84 91.84 90.08 90.4 223.36 Thousand
07 Feb, 2025 92.08 92.8 90.55 91.81 208.8 Thousand
06 Feb, 2025 92.5 93.17 90.78 91.14 222.2 Thousand
05 Feb, 2025 90.78 92.25 90.0 91.97 202.54 Thousand