Coursera Inc (COUR)

USD 8.36

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 43.02 44.59 42.89 44.14 3.04 Million
17 Jun, 2021 43.5 44.78 42.88 43.15 1.68 Million
16 Jun, 2021 42.84 43.77 42.44 43.41 1.69 Million
15 Jun, 2021 43.27 44.22 42.35 42.92 693.9 Thousand
14 Jun, 2021 46.63 46.8 41.89 42.98 1.23 Million
11 Jun, 2021 44.6 46.99 43.64 46.95 1.16 Million
10 Jun, 2021 43.0 44.32 42.6 44.15 813.5 Thousand
09 Jun, 2021 43.81 44.38 43.03 43.41 790 Thousand
08 Jun, 2021 41.5 43.8 41.08 43.36 1.02 Million
07 Jun, 2021 39.6 42.42 39.6 41.67 1.7 Million