Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.93 | 9.09 | 8.8 | 9.03 | 12.17 Million |
| 01 Apr, 2022 | 9.11 | 9.15 | 8.84 | 8.97 | 6.66 Million |
| 31 Mar, 2022 | 9.0 | 9.06 | 8.86 | 8.99 | 8.43 Million |
| 30 Mar, 2022 | 9.24 | 9.29 | 8.98 | 9.05 | 3.31 Million |
| 29 Mar, 2022 | 9.24 | 9.5 | 9.23 | 9.42 | 5.12 Million |
| 28 Mar, 2022 | 8.94 | 9.05 | 8.69 | 9.04 | 6.7 Million |
| 25 Mar, 2022 | 8.76 | 8.97 | 8.76 | 8.92 | 6.55 Million |
| 24 Mar, 2022 | 8.74 | 8.85 | 8.71 | 8.82 | 2.33 Million |
| 23 Mar, 2022 | 8.84 | 8.9 | 8.71 | 8.75 | 3.9 Million |
| 22 Mar, 2022 | 8.94 | 9.17 | 8.92 | 8.98 | 4.92 Million |
COUR
CP
CPA
COP
COPL
COR