Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.88 | 7.92 | 7.56 | 7.88 | 13.65 Million |
| 02 May, 2022 | 8.05 | 8.12 | 7.73 | 8.02 | 11.4 Million |
| 29 Apr, 2022 | 8.22 | 8.43 | 8.1 | 8.11 | 5.99 Million |
| 28 Apr, 2022 | 8.12 | 8.32 | 7.96 | 8.25 | 6.23 Million |
| 27 Apr, 2022 | 8.05 | 8.22 | 7.93 | 8.06 | 5.11 Million |
| 26 Apr, 2022 | 8.17 | 8.25 | 7.99 | 8.02 | 4.92 Million |
| 25 Apr, 2022 | 7.98 | 8.27 | 7.93 | 8.26 | 6.72 Million |
| 22 Apr, 2022 | 8.3 | 8.41 | 8.01 | 8.07 | 5.94 Million |
| 21 Apr, 2022 | 8.7 | 8.77 | 8.15 | 8.28 | 11.64 Million |
| 20 Apr, 2022 | 8.7 | 8.9 | 8.61 | 8.61 | 8.47 Million |
COUR
CP
CPA
COP
COPL
COR