Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 15.56 15.81 15.36 15.74 2.29 Million
18 Sep, 2013 15.21 15.59 15.21 15.56 2 Million
17 Sep, 2013 16.25 16.48 14.99 15.64 4.29 Million
16 Sep, 2013 15.94 16.34 15.82 16.25 1.17 Million
13 Sep, 2013 15.48 15.92 15.47 15.87 1.19 Million
12 Sep, 2013 15.45 15.49 15.35 15.41 691.6 Thousand
11 Sep, 2013 15.39 15.5 15.28 15.43 669.5 Thousand
10 Sep, 2013 15.62 15.65 15.36 15.44 907.3 Thousand
09 Sep, 2013 15.75 15.81 15.43 15.56 491.6 Thousand
06 Sep, 2013 15.98 16.13 15.73 15.8 286 Thousand