Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 16.2 16.2 15.9 16.02 1.6 Million
02 Oct, 2013 16.51 16.51 15.92 16.06 963.8 Thousand
01 Oct, 2013 16.3 16.38 15.82 16.03 1.01 Million
30 Sep, 2013 15.89 16.45 15.82 16.21 4.9 Million
27 Sep, 2013 15.55 15.99 15.39 15.98 864.7 Thousand
26 Sep, 2013 15.44 15.85 15.39 15.62 463 Thousand
25 Sep, 2013 15.65 15.77 15.37 15.51 267.2 Thousand
24 Sep, 2013 15.64 15.75 14.46 15.64 2.82 Million
23 Sep, 2013 15.75 15.95 15.51 15.73 1.58 Million
20 Sep, 2013 15.68 15.85 15.46 15.85 968.6 Thousand