Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 17.25 17.38 17.18 17.22 512.6 Thousand
02 Sep, 2014 17.19 17.36 17.0 17.22 2.16 Million
29 Aug, 2014 17.24 17.43 16.87 17.19 1.1 Million
28 Aug, 2014 17.07 17.75 17.04 17.39 1.47 Million
27 Aug, 2014 17.98 18.18 17.88 18.01 627.6 Thousand
26 Aug, 2014 18.18 18.24 17.97 18.02 536.3 Thousand
25 Aug, 2014 18.36 18.47 18.05 18.23 448.1 Thousand
22 Aug, 2014 18.09 18.45 17.91 18.35 755.6 Thousand
21 Aug, 2014 17.97 18.17 17.83 18.09 604 Thousand
20 Aug, 2014 18.0 18.16 17.78 17.96 350.8 Thousand