Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 16.49 16.54 16.13 16.37 1.21 Million
30 Sep, 2014 16.69 16.79 16.49 16.55 1.3 Million
29 Sep, 2014 16.56 16.91 16.39 16.74 1.1 Million
26 Sep, 2014 16.95 17.19 16.84 17.12 822 Thousand
25 Sep, 2014 17.29 17.3 16.91 17.0 528.3 Thousand
24 Sep, 2014 17.26 17.46 17.05 17.34 569 Thousand
23 Sep, 2014 17.27 17.4 17.13 17.28 694.9 Thousand
22 Sep, 2014 17.51 17.6 17.25 17.33 654 Thousand
19 Sep, 2014 16.94 17.57 16.82 17.48 1.71 Million
18 Sep, 2014 17.67 17.73 17.48 17.7 463 Thousand