Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 26.35 26.7 26.19 26.25 1.18 Million
15 Jun, 2016 26.5 26.85 26.3 26.4 1.14 Million
14 Jun, 2016 26.18 26.52 26.02 26.51 664.4 Thousand
13 Jun, 2016 26.94 27.07 26.1 26.36 1.41 Million
10 Jun, 2016 26.43 26.99 26.29 26.89 1.77 Million
09 Jun, 2016 26.2 26.75 26.03 26.72 715.1 Thousand
08 Jun, 2016 26.46 26.46 26.14 26.31 752.7 Thousand
07 Jun, 2016 26.3 26.86 26.3 26.36 809 Thousand
06 Jun, 2016 26.43 26.88 26.14 26.84 1.5 Million
03 Jun, 2016 26.64 26.79 26.19 26.27 695 Thousand