Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 25.61 26.04 25.38 25.99 1.1 Million
29 Jun, 2016 25.37 26.14 25.35 25.71 563.3 Thousand
28 Jun, 2016 25.54 25.77 25.11 25.35 814 Thousand
27 Jun, 2016 25.26 25.55 24.74 25.34 1.43 Million
24 Jun, 2016 26.12 26.39 25.23 25.36 2.87 Million
23 Jun, 2016 26.56 26.86 26.49 26.73 591.5 Thousand
22 Jun, 2016 26.47 26.82 26.29 26.51 662.8 Thousand
21 Jun, 2016 26.3 26.84 26.24 26.37 941.7 Thousand
20 Jun, 2016 26.32 26.78 26.31 26.33 582.2 Thousand
17 Jun, 2016 26.31 26.65 26.08 26.25 1.6 Million