Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 88.41 88.63 86.8 87.33 1.37 Million
31 Mar, 2017 88.87 89.65 88.47 88.5 1.79 Million
30 Mar, 2017 89.35 89.88 89.03 89.14 1.39 Million
29 Mar, 2017 87.4 89.77 87.4 89.51 2.28 Million
28 Mar, 2017 87.12 87.97 87.12 87.5 1.19 Million
27 Mar, 2017 86.14 87.55 86.12 87.48 1.55 Million
24 Mar, 2017 85.99 86.83 85.72 86.56 1.24 Million
23 Mar, 2017 85.86 86.75 85.79 85.99 1.44 Million
22 Mar, 2017 86.12 86.28 85.22 85.88 1.18 Million
21 Mar, 2017 87.0 87.29 85.77 85.91 1.98 Million