Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 83.17 83.44 81.13 82.56 4.38 Million
17 Apr, 2017 86.64 86.72 86.21 86.64 1.28 Million
13 Apr, 2017 86.64 87.29 86.36 86.67 787.5 Thousand
12 Apr, 2017 87.15 87.59 86.14 86.82 1.88 Million
11 Apr, 2017 88.28 88.35 86.82 87.87 1.44 Million
10 Apr, 2017 87.75 89.25 87.59 88.44 1 Million
07 Apr, 2017 87.57 88.07 87.29 87.62 933.39 Thousand
06 Apr, 2017 87.26 87.69 86.85 87.64 1.58 Million
05 Apr, 2017 87.44 88.26 86.99 87.18 1.18 Million
04 Apr, 2017 87.06 87.99 86.71 86.93 1.37 Million