Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 93.4 94.73 92.47 94.39 1.03 Million
02 Jan, 2018 92.15 94.07 92.12 94.04 1.13 Million
29 Dec, 2017 92.89 93.6 91.76 91.82 777.78 Thousand
28 Dec, 2017 92.88 92.93 91.75 92.59 1.15 Million
27 Dec, 2017 93.18 93.2 92.0 92.6 734.79 Thousand
26 Dec, 2017 92.48 93.88 91.91 93.25 734.27 Thousand
22 Dec, 2017 93.41 93.41 91.5 92.46 1.33 Million
21 Dec, 2017 93.75 94.16 92.45 92.99 1.4 Million
20 Dec, 2017 93.67 94.24 92.96 93.74 1.44 Million
19 Dec, 2017 92.67 94.44 92.33 93.79 2.01 Million