Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 101.53 101.64 99.75 100.86 1.89 Million
17 Jan, 2018 99.77 101.85 99.77 101.3 1.86 Million
16 Jan, 2018 99.1 100.67 98.97 99.55 1.86 Million
12 Jan, 2018 98.5 99.0 97.55 99.0 1.46 Million
11 Jan, 2018 97.4 98.14 96.52 98.14 780.73 Thousand
10 Jan, 2018 96.54 97.31 94.75 97.21 1.07 Million
09 Jan, 2018 96.95 97.86 95.91 97.52 1.78 Million
08 Jan, 2018 95.11 97.81 94.81 96.9 1.73 Million
05 Jan, 2018 93.77 95.63 93.77 95.32 1.34 Million
04 Jan, 2018 94.64 94.83 92.86 94.18 1.78 Million