Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 78.31 79.64 78.01 79.52 1.24 Million
28 Mar, 2019 77.05 77.93 76.69 77.89 1.11 Million
27 Mar, 2019 76.36 76.87 75.65 76.5 1.33 Million
26 Mar, 2019 77.56 77.93 76.05 76.56 1.66 Million
25 Mar, 2019 78.77 78.77 76.87 77.1 1.67 Million
22 Mar, 2019 80.14 80.38 78.67 78.77 978.84 Thousand
21 Mar, 2019 79.0 80.43 79.0 80.36 919.59 Thousand
20 Mar, 2019 80.89 80.89 79.26 79.27 1.1 Million
19 Mar, 2019 80.49 81.7 80.38 81.07 871.15 Thousand
18 Mar, 2019 80.49 81.3 80.2 80.39 830.05 Thousand