Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 74.58 76.24 74.48 74.74 1.55 Million
11 Apr, 2019 74.51 75.27 73.46 74.18 1.6 Million
10 Apr, 2019 75.35 75.45 72.15 74.0 3.07 Million
09 Apr, 2019 77.72 78.04 76.5 77.43 957.12 Thousand
08 Apr, 2019 77.1 78.39 76.5 78.12 1.71 Million
05 Apr, 2019 76.37 78.17 76.16 77.27 1.38 Million
04 Apr, 2019 75.27 76.12 74.28 75.97 1.52 Million
03 Apr, 2019 75.07 76.26 74.13 75.05 1.97 Million
02 Apr, 2019 76.88 77.05 74.41 74.49 2.27 Million
01 Apr, 2019 80.04 80.25 79.0 79.09 1.41 Million