Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 97.33 97.58 96.08 96.97 295.77 Thousand
23 Dec, 2020 97.04 98.08 96.67 97.24 752.28 Thousand
22 Dec, 2020 97.62 98.38 96.46 96.72 996.28 Thousand
21 Dec, 2020 97.32 97.84 95.77 97.67 1.07 Million
18 Dec, 2020 98.76 99.85 97.51 98.61 1.68 Million
17 Dec, 2020 98.91 99.09 97.46 98.74 1.06 Million
16 Dec, 2020 99.11 99.11 98.01 98.37 757.15 Thousand
15 Dec, 2020 97.56 99.34 97.56 99.03 936.54 Thousand
14 Dec, 2020 99.07 99.07 97.09 97.12 1.02 Million
11 Dec, 2020 98.85 99.38 97.58 98.06 782.47 Thousand