Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 109.17 110.49 106.1 107.35 1.58 Million
08 Jan, 2021 110.07 112.48 109.54 110.03 1.8 Million
07 Jan, 2021 106.55 110.39 106.24 110.13 2.06 Million
06 Jan, 2021 100.16 107.15 100.16 106.17 2.84 Million
05 Jan, 2021 96.73 98.88 94.89 97.76 1.8 Million
04 Jan, 2021 97.85 97.95 95.07 96.5 1.75 Million
31 Dec, 2020 96.75 97.97 96.08 97.76 523.84 Thousand
30 Dec, 2020 97.21 97.56 96.4 96.96 648.87 Thousand
29 Dec, 2020 97.64 98.26 96.32 97.12 1.06 Million
28 Dec, 2020 97.71 98.2 96.37 96.8 521.92 Thousand