ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 129.52 130.84 128.63 130.67 4.96 Million
01 Apr, 2024 128.0 128.94 126.75 128.68 3.03 Million
28 Mar, 2024 128.0 128.64 126.71 127.28 4.65 Million
27 Mar, 2024 125.65 127.02 125.32 126.84 3.84 Million
26 Mar, 2024 126.5 126.9 125.2 125.99 5.2 Million
25 Mar, 2024 123.72 126.65 123.15 126.23 7.05 Million
22 Mar, 2024 123.55 124.05 122.71 123.03 4.97 Million
21 Mar, 2024 122.07 123.59 121.68 123.51 4.92 Million
20 Mar, 2024 121.22 122.36 121.03 121.91 3.59 Million
19 Mar, 2024 120.36 122.16 120.3 122.02 4.45 Million