ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 130.0 130.8 128.5 129.53 3.87 Million
15 Apr, 2024 132.13 132.61 130.03 130.25 4.21 Million
12 Apr, 2024 134.28 135.18 130.39 131.2 4.95 Million
11 Apr, 2024 132.54 133.19 130.65 132.92 4.32 Million
10 Apr, 2024 132.48 133.68 131.76 132.82 4.4 Million
09 Apr, 2024 132.79 133.2 131.01 132.25 3.75 Million
08 Apr, 2024 133.75 134.02 132.18 132.42 4.48 Million
05 Apr, 2024 131.96 133.84 131.19 133.52 3.59 Million
04 Apr, 2024 132.13 132.43 131.05 131.75 3.9 Million
03 Apr, 2024 130.91 132.0 130.52 131.63 3.7 Million