ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 113.39 114.46 112.75 113.76 5.08 Million
15 Nov, 2024 112.68 114.07 111.88 112.32 4.12 Million
14 Nov, 2024 112.59 113.02 111.35 112.92 4.38 Million
13 Nov, 2024 110.42 112.46 109.5 111.82 5.96 Million
12 Nov, 2024 112.46 112.83 110.47 110.64 5.17 Million
11 Nov, 2024 111.52 112.75 110.95 112.05 3.82 Million
08 Nov, 2024 111.1 112.0 110.56 111.59 5.31 Million
07 Nov, 2024 113.91 113.99 111.86 112.4 5.44 Million
06 Nov, 2024 112.0 114.87 111.39 113.63 7.73 Million
05 Nov, 2024 109.19 110.02 108.58 109.21 6 Million