ConocoPhillips (COP)

USD 95.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 120.61 121.24 116.27 116.48 5.89 Million
03 Jan, 2024 117.95 120.18 117.41 119.93 4.88 Million
02 Jan, 2024 117.17 118.8 116.85 117.59 4.68 Million
29 Dec, 2023 117.21 117.55 115.81 116.07 3.64 Million
28 Dec, 2023 117.66 118.2 116.44 116.5 3.71 Million
27 Dec, 2023 118.51 119.64 118.08 118.49 3.44 Million
26 Dec, 2023 118.7 119.43 118.38 119.02 2.89 Million
22 Dec, 2023 118.0 118.63 117.29 117.66 4.29 Million
21 Dec, 2023 116.5 116.88 115.28 116.83 4.14 Million
20 Dec, 2023 116.87 118.94 116.38 116.69 7.76 Million