USD 95.85
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 106.05 | 107.92 | 105.92 | 107.87 | 5.7 Million |
18 Jan, 2024 | 107.34 | 107.34 | 105.77 | 106.93 | 6.15 Million |
17 Jan, 2024 | 106.92 | 108.54 | 106.58 | 107.57 | 4.86 Million |
16 Jan, 2024 | 111.5 | 111.74 | 108.34 | 108.64 | 6.67 Million |
12 Jan, 2024 | 113.0 | 113.37 | 111.05 | 111.7 | 5.54 Million |
11 Jan, 2024 | 111.61 | 112.24 | 110.94 | 111.0 | 4.21 Million |
10 Jan, 2024 | 112.73 | 112.73 | 110.83 | 111.18 | 4.44 Million |
09 Jan, 2024 | 114.5 | 114.5 | 112.25 | 112.76 | 5.93 Million |
08 Jan, 2024 | 114.96 | 115.05 | 112.48 | 114.5 | 6.76 Million |
05 Jan, 2024 | 117.5 | 117.77 | 116.0 | 116.53 | 3.98 Million |
VDKB
ASMS
0R1R
1SN
UNIPARTS
4148