ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 107.03 107.67 105.71 106.05 5.86 Million
02 Dec, 2024 108.34 108.74 105.54 106.14 5.93 Million
29 Nov, 2024 107.75 108.52 107.36 108.34 3.91 Million
27 Nov, 2024 107.36 108.99 107.11 107.39 6.23 Million
26 Nov, 2024 106.62 107.35 104.9 106.78 12.07 Million
25 Nov, 2024 111.9 111.96 105.54 106.1 23.44 Million
22 Nov, 2024 112.17 112.73 111.13 111.75 7.51 Million
21 Nov, 2024 114.27 115.38 111.5 111.9 12.53 Million
20 Nov, 2024 112.9 113.99 112.64 113.43 4.09 Million
19 Nov, 2024 112.62 114.14 112.25 113.09 5.1 Million