ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 8.64 8.7 8.58 8.7 676.88 Thousand
07 Nov, 1983 8.67 8.7 8.54 8.61 1.8 Million
04 Nov, 1983 8.75 8.8 8.67 8.7 1.48 Million
03 Nov, 1983 8.77 8.89 8.77 8.83 3.59 Million
02 Nov, 1983 8.7 8.8 8.64 8.77 1.4 Million
01 Nov, 1983 8.7 8.7 8.58 8.67 1.38 Million
31 Oct, 1983 8.51 8.73 8.51 8.64 4.05 Million
28 Oct, 1983 8.54 8.67 8.54 8.61 888.6 Thousand
27 Oct, 1983 8.73 8.73 8.54 8.58 2.01 Million
26 Oct, 1983 8.83 8.93 8.8 8.83 1.35 Million