ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 8.29 8.42 8.2 8.39 974.39 Thousand
06 Dec, 1983 8.39 8.45 8.32 8.35 1.22 Million
05 Dec, 1983 8.39 8.58 8.35 8.54 1.24 Million
02 Dec, 1983 8.54 8.61 8.39 8.42 1.64 Million
01 Dec, 1983 8.45 8.61 8.42 8.51 1.19 Million
30 Nov, 1983 8.54 8.54 8.42 8.48 1.24 Million
29 Nov, 1983 8.48 8.64 8.45 8.61 1.31 Million
28 Nov, 1983 8.45 8.58 8.45 8.48 864.99 Thousand
25 Nov, 1983 8.48 8.51 8.39 8.48 618.64 Thousand
23 Nov, 1983 8.45 8.54 8.39 8.54 3.17 Million