Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 21.21 | 21.7 | 21.21 | 21.48 | 1.01 Million |
| 08 Aug, 2025 | 20.88 | 21.62 | 20.27 | 21.62 | 975 Thousand |
| 07 Aug, 2025 | 20.05 | 20.22 | 19.89 | 20.2 | 935.5 Thousand |
| 06 Aug, 2025 | 19.81 | 20.04 | 19.7 | 19.94 | 620.2 Thousand |
| 05 Aug, 2025 | 19.75 | 20.05 | 19.75 | 19.82 | 627.7 Thousand |
| 04 Aug, 2025 | 19.52 | 19.83 | 19.3 | 19.8 | 486 Thousand |
| 01 Aug, 2025 | 19.89 | 19.89 | 19.46 | 19.48 | 738.3 Thousand |
| 31 Jul, 2025 | 20.14 | 20.31 | 19.86 | 19.97 | 539.7 Thousand |
| 30 Jul, 2025 | 20.24 | 20.54 | 20.17 | 20.4 | 993.6 Thousand |
| 29 Jul, 2025 | 20.22 | 20.46 | 20.09 | 20.2 | 570.2 Thousand |
COOK
COP
COPL
COHR
COLD
COMP