Concentra Group Holdings Parent, Inc. (CON)
USD 21.78
(1.16%)
USD 21.78
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 22.25 | 22.32 | 21.85 | 22.14 | 1.08 Million |
| 21 Jan, 2025 | 21.33 | 22.39 | 21.21 | 22.3 | 644.9 Thousand |
| 17 Jan, 2025 | 21.35 | 21.35 | 20.96 | 21.13 | 374.1 Thousand |
| 16 Jan, 2025 | 20.74 | 21.19 | 20.74 | 21.02 | 374.83 Thousand |
| 15 Jan, 2025 | 20.79 | 20.97 | 20.31 | 20.84 | 531.24 Thousand |
| 14 Jan, 2025 | 20.6 | 20.73 | 19.98 | 20.41 | 533.4 Thousand |
| 13 Jan, 2025 | 19.3 | 20.68 | 19.3 | 20.63 | 505.64 Thousand |
| 10 Jan, 2025 | 19.39 | 20.16 | 19.32 | 19.73 | 883.7 Thousand |
| 08 Jan, 2025 | 19.7 | 20.08 | 19.37 | 19.74 | 500.6 Thousand |
| 07 Jan, 2025 | 19.69 | 20.02 | 19.5 | 19.93 | 682.97 Thousand |
6908
GGDVY
002301
ENB
ECOR
6870