Concentra Group Holdings Parent, Inc. (CON)
USD 21.78
(1.16%)
USD 21.78
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 19.93 | 20.36 | 19.67 | 20.3 | 545.7 Thousand |
| 20 Dec, 2024 | 19.47 | 20.16 | 19.34 | 20.03 | 2.81 Million |
| 19 Dec, 2024 | 19.25 | 19.8 | 19.04 | 19.56 | 783.1 Thousand |
| 18 Dec, 2024 | 20.62 | 20.68 | 19.47 | 19.48 | 1.42 Million |
| 17 Dec, 2024 | 21.21 | 21.25 | 20.53 | 20.55 | 946.43 Thousand |
| 16 Dec, 2024 | 21.09 | 21.78 | 20.99 | 21.26 | 657 Thousand |
| 13 Dec, 2024 | 20.15 | 20.59 | 20.0 | 20.5 | 910.7 Thousand |
| 12 Dec, 2024 | 19.99 | 20.29 | 19.9 | 20.18 | 1.21 Million |
| 11 Dec, 2024 | 20.1 | 20.42 | 19.89 | 20.13 | 994.69 Thousand |
| 10 Dec, 2024 | 20.6 | 20.7 | 20.0 | 20.1 | 1.15 Million |
6908
GGDVY
002301
ENB
ECOR
6870