Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 21.39 | 21.47 | 21.12 | 21.37 | 692.3 Thousand |
| 13 May, 2025 | 21.62 | 21.62 | 21.23 | 21.4 | 762.2 Thousand |
| 12 May, 2025 | 21.94 | 22.03 | 21.45 | 21.62 | 510.3 Thousand |
| 09 May, 2025 | 21.08 | 21.53 | 21.08 | 21.4 | 885.6 Thousand |
| 08 May, 2025 | 21.69 | 21.75 | 21.06 | 21.11 | 537.6 Thousand |
| 07 May, 2025 | 21.74 | 21.97 | 21.61 | 21.87 | 479.8 Thousand |
| 06 May, 2025 | 21.53 | 21.8 | 21.25 | 21.7 | 473.1 Thousand |
| 05 May, 2025 | 21.34 | 22.08 | 21.25 | 21.59 | 456.1 Thousand |
| 02 May, 2025 | 21.7 | 21.98 | 21.4 | 21.78 | 433.7 Thousand |
| 01 May, 2025 | 21.48 | 21.97 | 21.27 | 21.53 | 440.5 Thousand |
COOK
COP
COPL
COHR
COLD
COMP