Concentra Group Holdings Parent, Inc. (CON)
USD 21.78
(1.16%)
USD 21.78
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 20.41 | 20.41 | 19.62 | 19.63 | 312 Thousand |
| 07 Nov, 2024 | 19.42 | 20.12 | 18.9 | 20.05 | 492.9 Thousand |
| 06 Nov, 2024 | 20.04 | 20.21 | 19.39 | 19.63 | 887.7 Thousand |
| 05 Nov, 2024 | 20.0 | 20.22 | 19.49 | 19.59 | 245.31 Thousand |
| 04 Nov, 2024 | 19.95 | 20.31 | 19.9 | 20.22 | 207.53 Thousand |
| 01 Nov, 2024 | 20.79 | 21.75 | 19.13 | 20.08 | 375.62 Thousand |
| 31 Oct, 2024 | 20.42 | 20.61 | 19.88 | 20.27 | 636.22 Thousand |
| 30 Oct, 2024 | 20.07 | 20.91 | 20.02 | 20.79 | 206.2 Thousand |
| 29 Oct, 2024 | 20.61 | 20.93 | 20.16 | 20.23 | 173.3 Thousand |
| 28 Oct, 2024 | 20.96 | 21.28 | 20.74 | 20.81 | 152.9 Thousand |
6908
GGDVY
002301
ENB
ECOR
6870