Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.64 | 22.19 | 21.45 | 22.02 | 671 Thousand |
| 31 Mar, 2025 | 21.2 | 21.8 | 21.16 | 21.7 | 897.8 Thousand |
| 28 Mar, 2025 | 21.73 | 21.76 | 21.38 | 21.44 | 377.2 Thousand |
| 27 Mar, 2025 | 21.63 | 21.8 | 21.44 | 21.78 | 499 Thousand |
| 26 Mar, 2025 | 21.2 | 21.53 | 21.09 | 21.47 | 696.6 Thousand |
| 25 Mar, 2025 | 21.39 | 21.71 | 20.97 | 21.11 | 535 Thousand |
| 24 Mar, 2025 | 21.23 | 21.51 | 20.9 | 21.49 | 506.4 Thousand |
| 21 Mar, 2025 | 21.12 | 21.27 | 20.81 | 20.82 | 1.43 Million |
| 20 Mar, 2025 | 20.99 | 21.44 | 20.87 | 21.3 | 749.7 Thousand |
| 19 Mar, 2025 | 21.19 | 21.33 | 20.83 | 21.02 | 1.14 Million |
COOK
COP
COPL
COHR
COLD
COMP