Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.0 | 23.0 | 21.58 | 22.44 | 1.26 Million |
| 03 Mar, 2025 | 22.64 | 22.99 | 22.19 | 22.38 | 632.1 Thousand |
| 28 Feb, 2025 | 22.66 | 22.78 | 22.28 | 22.58 | 898.6 Thousand |
| 27 Feb, 2025 | 22.92 | 23.2 | 22.7 | 22.71 | 610.1 Thousand |
| 26 Feb, 2025 | 23.06 | 23.49 | 22.76 | 22.9 | 568.7 Thousand |
| 25 Feb, 2025 | 23.38 | 23.58 | 22.89 | 23.27 | 774.9 Thousand |
| 24 Feb, 2025 | 23.2 | 23.54 | 22.89 | 23.17 | 654.7 Thousand |
| 21 Feb, 2025 | 23.66 | 23.66 | 22.86 | 22.96 | 535.4 Thousand |
| 20 Feb, 2025 | 23.25 | 23.56 | 23.2 | 23.41 | 472.1 Thousand |
| 19 Feb, 2025 | 23.1 | 23.47 | 22.98 | 23.35 | 904.5 Thousand |
COOK
COP
COPL
COHR
COLD
COMP