Concentra Group Holdings Parent, Inc. (CON)
USD 21.78
(1.16%)
USD 21.78
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 23.03 | 23.43 | 22.85 | 23.0 | 361.5 Thousand |
| 13 Aug, 2024 | 22.5 | 23.06 | 22.5 | 23.06 | 188.03 Thousand |
| 12 Aug, 2024 | 23.0 | 23.16 | 22.6 | 22.7 | 437.52 Thousand |
| 09 Aug, 2024 | 23.05 | 23.31 | 22.67 | 22.94 | 366.43 Thousand |
| 08 Aug, 2024 | 22.28 | 23.11 | 22.15 | 23.08 | 524.3 Thousand |
| 07 Aug, 2024 | 22.25 | 22.79 | 22.06 | 22.08 | 429.1 Thousand |
| 06 Aug, 2024 | 22.15 | 22.78 | 21.77 | 22.07 | 900.11 Thousand |
| 05 Aug, 2024 | 21.85 | 22.73 | 21.37 | 22.25 | 661.1 Thousand |
| 02 Aug, 2024 | 22.55 | 22.9 | 21.6 | 22.65 | 1.07 Million |
| 01 Aug, 2024 | 23.33 | 23.47 | 22.3 | 22.66 | 493.9 Thousand |
6908
GGDVY
002301
ENB
ECOR
6870