Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 23.14 | 23.71 | 23.14 | 23.21 | 809.7 Thousand |
| 31 Jan, 2025 | 23.35 | 23.68 | 23.18 | 23.31 | 889.9 Thousand |
| 30 Jan, 2025 | 23.74 | 23.95 | 23.4 | 23.45 | 756.7 Thousand |
| 29 Jan, 2025 | 23.35 | 23.76 | 23.28 | 23.54 | 784.6 Thousand |
| 28 Jan, 2025 | 23.48 | 23.96 | 23.44 | 23.47 | 1.3 Million |
| 27 Jan, 2025 | 23.71 | 24.17 | 23.43 | 23.55 | 1.11 Million |
| 24 Jan, 2025 | 23.25 | 23.92 | 23.25 | 23.52 | 1.04 Million |
| 23 Jan, 2025 | 22.69 | 23.87 | 22.69 | 23.6 | 2.4 Million |
| 22 Jan, 2025 | 22.25 | 22.32 | 21.85 | 22.14 | 1.08 Million |
| 21 Jan, 2025 | 21.33 | 22.39 | 21.21 | 22.3 | 644.9 Thousand |
COOK
COP
COPL
COHR
COLD
COMP