Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22.68 | 23.33 | 22.37 | 23.27 | 771.5 Thousand |
| 14 Feb, 2025 | 22.84 | 22.92 | 22.57 | 22.72 | 518.3 Thousand |
| 13 Feb, 2025 | 22.49 | 22.92 | 22.21 | 22.83 | 552.1 Thousand |
| 12 Feb, 2025 | 22.79 | 23.0 | 22.23 | 22.36 | 870.1 Thousand |
| 11 Feb, 2025 | 22.53 | 23.16 | 22.48 | 23.08 | 523 Thousand |
| 10 Feb, 2025 | 22.74 | 22.78 | 22.38 | 22.72 | 642.7 Thousand |
| 07 Feb, 2025 | 23.02 | 23.28 | 22.64 | 22.78 | 473.1 Thousand |
| 06 Feb, 2025 | 23.15 | 23.32 | 22.97 | 23.23 | 620.6 Thousand |
| 05 Feb, 2025 | 23.57 | 23.62 | 23.14 | 23.31 | 549.1 Thousand |
| 04 Feb, 2025 | 23.02 | 23.62 | 23.02 | 23.5 | 1.46 Million |
COOK
COP
COPL
COHR
COLD
COMP