Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 23.74 | 23.78 | 23.23 | 23.42 | 835.1 Thousand |
| 22 Aug, 2025 | 23.17 | 23.76 | 23.17 | 23.65 | 1.14 Million |
| 21 Aug, 2025 | 22.97 | 23.42 | 22.97 | 23.01 | 844.6 Thousand |
| 20 Aug, 2025 | 23.0 | 23.24 | 22.86 | 23.14 | 968.2 Thousand |
| 19 Aug, 2025 | 22.97 | 23.18 | 22.8 | 22.97 | 950.6 Thousand |
| 18 Aug, 2025 | 23.3 | 23.4 | 22.82 | 22.87 | 849.6 Thousand |
| 15 Aug, 2025 | 23.54 | 23.75 | 23.12 | 23.24 | 1.03 Million |
| 14 Aug, 2025 | 22.87 | 23.42 | 22.62 | 23.39 | 1.42 Million |
| 13 Aug, 2025 | 22.34 | 23.01 | 22.14 | 22.86 | 1.53 Million |
| 12 Aug, 2025 | 21.67 | 22.46 | 21.55 | 22.4 | 1.25 Million |
COOK
COP
COPL
COHR
COLD
COMP