Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.58 | 22.66 | 22.0 | 22.19 | 1.95 Million |
| 08 Sep, 2025 | 23.22 | 23.27 | 22.73 | 22.74 | 1.42 Million |
| 05 Sep, 2025 | 23.46 | 23.75 | 22.9 | 23.09 | 1.17 Million |
| 04 Sep, 2025 | 23.99 | 23.99 | 22.64 | 23.54 | 1.52 Million |
| 03 Sep, 2025 | 23.54 | 23.87 | 23.45 | 23.68 | 1.25 Million |
| 02 Sep, 2025 | 23.64 | 23.84 | 23.54 | 23.73 | 725.8 Thousand |
| 29 Aug, 2025 | 23.7 | 23.81 | 23.5 | 23.8 | 717 Thousand |
| 28 Aug, 2025 | 23.5 | 23.79 | 23.28 | 23.74 | 857.9 Thousand |
| 27 Aug, 2025 | 22.79 | 23.46 | 22.79 | 23.35 | 635.9 Thousand |
| 26 Aug, 2025 | 23.33 | 23.46 | 22.79 | 22.86 | 625.3 Thousand |
COOK
COP
COPL
COHR
COLD
COMP