Concentra Group Holdings Parent, Inc. (CON)
USD 21.78
(1.16%)
USD 21.78
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 20.93 | 21.05 | 20.72 | 20.85 | 511.9 Thousand |
| 17 Mar, 2025 | 20.61 | 21.21 | 20.61 | 21.09 | 1.14 Million |
| 14 Mar, 2025 | 20.67 | 20.92 | 20.51 | 20.79 | 706.21 Thousand |
| 13 Mar, 2025 | 20.74 | 20.88 | 20.43 | 20.64 | 1.04 Million |
| 12 Mar, 2025 | 21.1 | 21.34 | 20.54 | 20.62 | 820.1 Thousand |
| 11 Mar, 2025 | 21.77 | 21.84 | 21.4 | 21.43 | 843.5 Thousand |
| 10 Mar, 2025 | 22.0 | 22.43 | 21.46 | 21.6 | 963.34 Thousand |
| 07 Mar, 2025 | 22.78 | 23.0 | 22.19 | 22.23 | 1.07 Million |
| 06 Mar, 2025 | 22.66 | 23.01 | 22.5 | 22.74 | 1.14 Million |
| 05 Mar, 2025 | 22.52 | 22.94 | 22.4 | 22.85 | 1.32 Million |
6908
GGDVY
002301
ENB
ECOR
6870