Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 20.66 | 21.09 | 20.58 | 20.96 | 761.5 Thousand |
| 06 Oct, 2025 | 20.75 | 21.03 | 20.62 | 20.64 | 769.5 Thousand |
| 03 Oct, 2025 | 20.7 | 21.03 | 20.62 | 20.75 | 891 Thousand |
| 02 Oct, 2025 | 20.71 | 20.95 | 20.52 | 20.69 | 823.4 Thousand |
| 01 Oct, 2025 | 20.78 | 20.94 | 20.65 | 20.84 | 624 Thousand |
| 30 Sep, 2025 | 20.81 | 20.96 | 20.7 | 20.93 | 771 Thousand |
| 29 Sep, 2025 | 20.81 | 20.96 | 20.59 | 20.76 | 875.7 Thousand |
| 26 Sep, 2025 | 20.66 | 21.01 | 20.58 | 20.82 | 752.3 Thousand |
| 25 Sep, 2025 | 20.91 | 21.02 | 20.17 | 20.58 | 859 Thousand |
| 24 Sep, 2025 | 20.77 | 21.02 | 20.67 | 20.67 | 780.9 Thousand |
COOK
COP
COPL
COHR
COLD
COMP