Concentra Group Holdings Parent, Inc. (CON)

USD 21.78

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 20.51 20.92 19.89 20.36 950.83 Thousand
09 Apr, 2025 19.74 21.36 19.44 21.14 687.2 Thousand
08 Apr, 2025 20.76 20.94 19.52 19.83 668.4 Thousand
07 Apr, 2025 20.04 20.74 19.37 20.22 1.08 Million
04 Apr, 2025 21.59 22.05 20.55 20.61 1.32 Million
03 Apr, 2025 22.06 22.57 21.66 22.06 826.94 Thousand
02 Apr, 2025 21.86 22.56 21.86 22.54 995.2 Thousand
01 Apr, 2025 21.64 22.19 21.45 22.02 671 Thousand
31 Mar, 2025 21.2 21.8 21.16 21.7 897.8 Thousand
28 Mar, 2025 21.73 21.76 21.38 21.44 377.2 Thousand