Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 19.63 | 19.95 | 19.32 | 19.36 | 1.02 Million |
| 03 Nov, 2025 | 20.4 | 20.4 | 19.45 | 19.68 | 1.61 Million |
| 31 Oct, 2025 | 19.93 | 20.01 | 19.64 | 19.92 | 709.2 Thousand |
| 30 Oct, 2025 | 19.91 | 20.31 | 19.8 | 20.08 | 982.8 Thousand |
| 29 Oct, 2025 | 20.56 | 20.74 | 20.02 | 20.11 | 647.5 Thousand |
| 28 Oct, 2025 | 20.72 | 20.83 | 20.4 | 20.68 | 537.69 Thousand |
| 27 Oct, 2025 | 21.05 | 21.08 | 20.73 | 20.79 | 462.33 Thousand |
| 24 Oct, 2025 | 20.75 | 21.17 | 20.53 | 20.91 | 653.6 Thousand |
| 23 Oct, 2025 | 20.71 | 20.71 | 20.31 | 20.55 | 724.4 Thousand |
| 22 Oct, 2025 | 20.47 | 20.78 | 20.33 | 20.71 | 769.7 Thousand |
COOK
COP
COPL
COHR
COLD
COMP