Concentra Group Holdings Parent, Inc. (CON)
USD 21.78
(1.16%)
USD 21.78
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.08 | 21.53 | 21.08 | 21.4 | 885.64 Thousand |
| 08 May, 2025 | 21.69 | 21.75 | 21.06 | 21.11 | 537.61 Thousand |
| 07 May, 2025 | 21.74 | 21.97 | 21.61 | 21.87 | 479.8 Thousand |
| 06 May, 2025 | 21.53 | 21.8 | 21.25 | 21.7 | 473.1 Thousand |
| 05 May, 2025 | 21.34 | 22.08 | 21.25 | 21.59 | 456.1 Thousand |
| 02 May, 2025 | 21.7 | 21.98 | 21.4 | 21.78 | 433.78 Thousand |
| 01 May, 2025 | 21.48 | 21.97 | 21.27 | 21.53 | 440.5 Thousand |
| 30 Apr, 2025 | 21.81 | 21.82 | 20.67 | 21.75 | 520.2 Thousand |
| 29 Apr, 2025 | 21.63 | 22.21 | 21.45 | 21.96 | 1.25 Million |
| 28 Apr, 2025 | 21.22 | 21.69 | 21.21 | 21.61 | 972.5 Thousand |
6908
GGDVY
002301
ENB
ECOR
6870