USD 21.78
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 21.44 | 21.55 | 21.29 | 21.54 | 384.52 Thousand |
23 May, 2025 | 21.2 | 21.36 | 21.02 | 21.14 | 269.91 Thousand |
22 May, 2025 | 21.68 | 22.06 | 21.37 | 21.41 | 471.16 Thousand |
21 May, 2025 | 22.24 | 22.4 | 21.83 | 21.87 | 357.6 Thousand |
20 May, 2025 | 22.52 | 22.65 | 22.37 | 22.54 | 444.6 Thousand |
19 May, 2025 | 22.46 | 22.66 | 22.39 | 22.56 | 449.6 Thousand |
16 May, 2025 | 22.9 | 22.93 | 22.4 | 22.72 | 664.56 Thousand |
15 May, 2025 | 21.31 | 22.82 | 21.17 | 22.82 | 1.08 Million |
14 May, 2025 | 21.39 | 21.47 | 21.12 | 21.37 | 692.3 Thousand |
13 May, 2025 | 21.62 | 21.62 | 21.23 | 21.4 | 762.2 Thousand |
6908
GGDVY
002301
ENB
ECOR
6870