Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 19.3 | 19.4 | 19.17 | 19.24 | 775 Thousand |
| 17 Nov, 2025 | 19.42 | 19.72 | 19.07 | 19.24 | 1.05 Million |
| 14 Nov, 2025 | 19.76 | 19.85 | 19.38 | 19.42 | 782.2 Thousand |
| 13 Nov, 2025 | 19.86 | 20.38 | 19.67 | 19.75 | 1.13 Million |
| 12 Nov, 2025 | 19.6 | 20.07 | 19.6 | 19.96 | 1.09 Million |
| 11 Nov, 2025 | 19.12 | 20.03 | 19.12 | 19.58 | 1.12 Million |
| 10 Nov, 2025 | 19.19 | 19.38 | 19.0 | 19.26 | 1.7 Million |
| 07 Nov, 2025 | 19.88 | 20.65 | 18.89 | 19.34 | 2.83 Million |
| 06 Nov, 2025 | 19.21 | 19.37 | 18.55 | 18.71 | 1.8 Million |
| 05 Nov, 2025 | 19.46 | 19.47 | 19.0 | 19.14 | 2.09 Million |
COOK
COP
COPL
COHR
COLD
COMP