Concentra Group Holdings Parent, Inc. (CON)

USD 19.48

(-5.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.62 20.68 19.47 19.48 1.42 Million
17 Dec, 2024 21.21 21.25 20.53 20.55 946.43 Thousand
16 Dec, 2024 21.09 21.78 20.99 21.26 657 Thousand
13 Dec, 2024 20.15 20.59 20.0 20.5 910.7 Thousand
12 Dec, 2024 19.99 20.29 19.9 20.18 1.21 Million
11 Dec, 2024 20.1 20.42 19.89 20.13 994.69 Thousand
10 Dec, 2024 20.6 20.7 20.0 20.1 1.15 Million
09 Dec, 2024 20.55 20.74 20.19 20.51 813 Thousand
06 Dec, 2024 20.13 20.48 19.93 20.27 1.55 Million
05 Dec, 2024 21.14 21.36 20.42 20.42 1.5 Million