Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.0 | 23.41 | 22.18 | 23.24 | 375.7 Thousand |
| 20 Sep, 2024 | 22.83 | 23.11 | 22.03 | 22.86 | 5.17 Million |
| 19 Sep, 2024 | 23.59 | 23.59 | 22.86 | 22.87 | 316.8 Thousand |
| 18 Sep, 2024 | 23.09 | 23.7 | 22.76 | 23.34 | 211.1 Thousand |
| 17 Sep, 2024 | 23.45 | 24.07 | 23.02 | 23.21 | 219.1 Thousand |
| 16 Sep, 2024 | 23.49 | 23.66 | 23.12 | 23.35 | 189 Thousand |
| 13 Sep, 2024 | 22.52 | 23.23 | 22.49 | 23.12 | 190.8 Thousand |
| 12 Sep, 2024 | 23.0 | 23.17 | 22.21 | 22.57 | 217.4 Thousand |
| 11 Sep, 2024 | 22.62 | 23.28 | 22.29 | 23.07 | 123 Thousand |
| 10 Sep, 2024 | 23.15 | 23.33 | 22.13 | 22.85 | 224.4 Thousand |
COOK
COP
COPL
COHR
COLD
COMP