Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.05 | 23.31 | 22.67 | 22.94 | 366.4 Thousand |
| 08 Aug, 2024 | 22.28 | 23.11 | 22.15 | 23.08 | 524.3 Thousand |
| 07 Aug, 2024 | 22.25 | 22.79 | 22.06 | 22.08 | 429 Thousand |
| 06 Aug, 2024 | 22.15 | 22.78 | 21.77 | 22.07 | 900.1 Thousand |
| 05 Aug, 2024 | 21.85 | 22.73 | 21.37 | 22.25 | 661.1 Thousand |
| 02 Aug, 2024 | 22.55 | 22.9 | 21.6 | 22.65 | 1.07 Million |
| 01 Aug, 2024 | 23.33 | 23.47 | 22.3 | 22.66 | 493.9 Thousand |
| 31 Jul, 2024 | 23.09 | 23.47 | 22.8 | 23.31 | 2.37 Million |
| 30 Jul, 2024 | 22.7 | 23.5 | 22.01 | 22.92 | 1.09 Million |
| 29 Jul, 2024 | 22.9 | 23.1 | 22.5 | 22.8 | 1.19 Million |
COOK
COP
COPL
COHR
COLD
COMP